일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,725	25	+ 1.47%	264,595	455
05.31	1,700	1	- 0.06%	214,815	365
05.30	1,701	37	- 2.13%	459,181	785
05.29	1,738	8	- 0.46%	271,255	475
05.28	1,746	1	- 0.06%	263,650	463
05.27	1,747	24	- 1.36%	438,861	771
05.24	1,771	22	- 1.23%	367,398	653
05.23	1,793	8	- 0.44%	315,976	567
05.22	1,801	10	- 0.55%	291,044	526
05.21	1,811	15	- 0.82%	421,976	765