일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	222,000	2,000	- 0.89%	1,763	394
05.29	224,000	6,000	- 2.61%	6,468	1,441
05.28	230,000	6,500	- 2.75%	2,848	659
05.27	236,500	3,500	+ 1.50%	3,293	767
05.24	233,000	2,000	- 0.85%	2,400	562
05.23	235,000	500	+ 0.21%	2,332	549
05.22	234,500	500	+ 0.21%	1,207	285
05.21	234,000	6,500	- 2.70%	3,253	765
05.20	240,500	1,500	- 0.62%	2,853	687
05.17	242,000	5,000	- 2.02%	2,838	689