일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,620	0	0.00%	16,840	145
10.29	8,620	40	- 0.46%	11,318	98
10.28	8,660	30	- 0.35%	22,407	195
10.25	8,690	30	- 0.34%	11,323	98
10.24	8,720	210	- 2.35%	6,221	54
10.23	8,930	20	- 0.22%	1,762	16
10.22	8,950	50	- 0.56%	13,191	118
10.21	9,000	200	+ 2.27%	14,448	130
10.18	8,800	40	- 0.45%	3,556	31
10.17	8,840	80	- 0.90%	7,277	64