일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,280	300	+ 3.76%	19,223	156
11.13	7,980	70	- 0.87%	11,853	95
11.12	8,050	50	- 0.62%	28,000	224
11.11	8,100	340	- 4.03%	27,617	224
11.08	8,440	0	0.00%	16,284	137
11.07	8,440	170	- 1.97%	12,153	103
11.06	8,610	170	- 1.94%	10,497	91
11.05	8,780	10	- 0.11%	11,608	103
11.04	8,790	60	+ 0.69%	6,122	54
11.01	8,730	30	+ 0.35%	3,816	33