일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,830	120	- 0.63%	7,812	147
08.26	18,950	70	- 0.37%	11,817	224
08.23	19,020	60	- 0.31%	14,200	270
08.22	19,080	10	+ 0.05%	16,574	316
08.21	19,070	60	- 0.31%	16,134	307
08.20	19,130	110	+ 0.58%	29,796	567
08.19	19,020	90	- 0.47%	26,385	500
08.16	19,110	20	- 0.11%	34,124	657
08.14	19,130	60	- 0.31%	12,176	232
08.13	19,190	330	- 1.69%	28,245	540