일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	16,920	710	- 4.03%	97,991	1,709
11.13	17,630	350	+ 2.03%	33,175	580
11.12	17,280	470	- 2.65%	30,736	531
11.11	17,750	250	- 1.39%	23,321	414
11.08	18,000	60	- 0.33%	11,230	202
11.07	18,060	0	0.00%	12,454	224
11.06	18,060	140	- 0.77%	9,137	165
11.05	18,200	100	+ 0.55%	9,876	179
11.04	18,100	30	- 0.17%	17,822	323
11.01	18,130	310	- 1.68%	8,822	161