일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 632 | 4 | + 0.64% | 130,361 | 82 |
05.10 | 628 | 0 | 0.00% | 159,455 | 99 |
05.09 | 628 | 2 | + 0.32% | 126,569 | 79 |
05.08 | 626 | 5 | + 0.81% | 102,343 | 64 |
05.07 | 621 | 1 | + 0.16% | 82,538 | 51 |
05.03 | 620 | 7 | + 1.14% | 45,685 | 28 |
05.02 | 613 | 9 | - 1.45% | 109,123 | 67 |
04.30 | 622 | 1 | - 0.16% | 81,903 | 51 |
04.29 | 623 | 5 | + 0.81% | 79,374 | 49 |