일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	25,450	300	- 1.17%	154,474	3,934
05.29	25,750	50	- 0.19%	93,704	2,392
05.28	25,800	200	- 0.77%	68,820	1,781
05.27	26,000	450	+ 1.76%	105,457	2,732
05.24	25,550	350	- 1.35%	119,034	3,044
05.23	25,900	150	- 0.58%	72,726	1,886
05.22	26,050	0	0.00%	49,339	1,286
05.21	26,050	500	- 1.88%	96,001	2,511
05.20	26,550	50	- 0.19%	76,183	2,027
05.17	26,600	300	- 1.12%	68,413	1,822