일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,700	70	- 1.21%	42,114	241
05.17	5,770	60	- 1.03%	38,287	221
05.16	5,830	20	- 0.34%	21,531	126
05.14	5,850	100	+ 1.74%	28,806	167
05.13	5,750	50	- 0.86%	52,824	304
05.10	5,800	0	0.00%	18,807	109
05.09	5,800	120	- 2.03%	47,345	278
05.08	5,920	40	+ 0.68%	24,947	146
05.07	5,880	130	+ 2.26%	23,997	139
05.03	5,750	100	- 1.71%	37,697	218