일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,020	30	+ 0.25%	42,827	512
05.30	11,990	40	- 0.33%	49,790	595
05.29	12,030	70	- 0.58%	31,229	376
05.28	12,100	40	- 0.33%	34,562	417
05.27	12,140	130	- 1.06%	43,416	529
05.24	12,270	70	+ 0.57%	31,322	383
05.23	12,200	40	- 0.33%	44,321	539
05.22	12,240	0	0.00%	35,440	433
05.21	12,240	100	- 0.81%	32,757	401
05.20	12,340	70	- 0.56%	80,434	996