일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,720	5	- 0.18%	30,913	84
05.31	2,725	0	0.00%	15,111	41
05.30	2,725	20	- 0.73%	80,916	220
05.29	2,745	0	0.00%	35,083	96
05.28	2,745	55	- 1.96%	153,049	421
05.27	2,800	10	- 0.36%	18,273	51
05.24	2,810	5	- 0.18%	25,718	72
05.23	2,815	0	0.00%	26,047	73
05.22	2,815	10	+ 0.36%	36,120	101
05.21	2,805	5	- 0.18%	69,141	194