일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	267,000	8,000	- 2.91%	234,229	62,969
05.27	275,000	20,500	+ 8.06%	497,452	131,651
05.24	254,500	7,000	- 2.68%	252,260	64,432
05.23	261,500	500	- 0.19%	202,096	52,813
05.22	262,000	1,000	- 0.38%	178,539	47,153
05.21	263,000	8,000	- 2.95%	255,361	67,434
05.20	271,000	5,500	- 1.99%	215,749	58,741
05.17	276,500	4,000	- 1.43%	151,069	42,085
05.16	280,500	6,000	+ 2.19%	250,190	70,005
05.14	274,500	1,500	- 0.54%	156,576	43,441