일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	81,300	200	+ 0.25%	415,039	33,775
05.30	81,100	400	- 0.49%	140,455	11,436
05.29	81,500	100	+ 0.12%	237,979	19,459
05.28	81,400	1,500	+ 1.88%	228,305	18,549
05.27	79,900	1,500	+ 1.91%	129,601	10,348
05.24	78,400	2,200	- 2.73%	210,189	16,578
05.23	80,600	400	- 0.49%	133,313	10,752
05.22	81,000	500	+ 0.62%	220,903	17,871
05.21	80,500	600	- 0.74%	178,421	14,364
05.20	81,100	100	+ 0.12%	139,082	11,320