일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,050	10	- 0.49%	85,712	176
05.30	2,060	15	+ 0.73%	76,707	156
05.29	2,045	15	- 0.73%	121,066	248
05.28	2,060	10	+ 0.49%	78,519	162
05.27	2,050	10	- 0.49%	170,134	350
05.24	2,060	30	- 1.44%	263,253	539
05.23	2,090	20	- 0.95%	108,970	228
05.22	2,110	5	+ 0.24%	138,743	292
05.21	2,105	15	- 0.71%	84,192	178
05.20	2,120	10	- 0.47%	95,495	203