일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,050	150	+ 0.79%	1,734	33
05.30	18,900	90	- 0.47%	7,917	149
05.29	18,990	210	- 1.09%	7,124	136
05.28	19,200	50	- 0.26%	8,118	156
05.27	19,250	430	- 2.19%	17,689	343
05.24	19,680	20	- 0.10%	8,167	160
05.23	19,700	60	- 0.30%	1,715	34
05.22	19,760	90	+ 0.46%	2,732	54
05.21	19,670	50	+ 0.26%	3,381	66
05.20	19,620	20	+ 0.10%	7,704	151