일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,390	120	+ 1.65%	801,463	6,255
10.16	7,270	150	+ 2.11%	42,153	308
10.15	7,120	20	+ 0.28%	7,106	50
10.14	7,100	30	- 0.42%	5,306	38
10.11	7,130	20	- 0.28%	7,892	56
10.10	7,150	20	- 0.28%	8,048	57
10.08	7,170	20	- 0.28%	5,109	37
10.07	7,190	70	+ 0.98%	4,716	34
10.04	7,120	30	+ 0.42%	4,487	32
10.02	7,090	50	- 0.70%	7,579	54