일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,610	30	- 0.39%	13,756	105
06.17	7,640	40	- 0.52%	13,084	100
06.14	7,680	0	0.00%	11,310	86
06.13	7,680	60	+ 0.79%	14,184	109
06.12	7,620	20	+ 0.26%	15,557	118
06.11	7,600	30	+ 0.40%	8,554	65
06.10	7,570	10	- 0.13%	7,654	58
06.07	7,580	20	+ 0.27%	11,005	84
06.05	7,560	0	0.00%	11,220	85
06.04	7,560	40	- 0.53%	20,280	153