| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,658 | 43 | - 2.53% | 3,241,676 | 5,343 |
| 04.12 | 1,701 | 31 | + 1.86% | 8,025,253 | 14,069 |
| 04.11 | 1,670 | 59 | + 3.66% | 7,742,212 | 12,897 |
| 04.09 | 1,611 | 71 | + 4.61% | 16,433,411 | 27,368 |
| 04.08 | 1,540 | 240 | - 13.48% | 26,218,958 | 42,320 |
| 04.05 | 1,780 | 22 | - 1.22% | 4,988,392 | 8,979 |
| 04.04 | 1,802 | 34 | - 1.85% | 13,090,225 | 24,776 |
| 04.03 | 1,836 | 128 | + 7.49% | 25,837,199 | 47,315 |
| 04.02 | 1,708 | 31 | - 1.78% | 5,296,164 | 9,079 |
| 04.01 | 1,739 | 8 | + 0.46% | 14,158,054 | 25,310 |