일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,300	50	- 0.79%	4,334	27
05.30	6,350	70	- 1.09%	2,959	19
05.29	6,420	70	- 1.08%	3,626	23
05.28	6,490	50	+ 0.78%	8,333	55
05.27	6,440	30	+ 0.47%	2,192	14
05.24	6,410	20	- 0.31%	3,647	23
05.23	6,430	70	+ 1.10%	5,606	36
05.22	6,360	50	- 0.78%	3,838	25
05.21	6,410	50	+ 0.79%	6,509	42
05.20	6,360	30	- 0.47%	5,573	36