일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,360	20	- 0.84%	207,403	490
05.29	2,380	35	- 1.45%	339,726	810
05.28	2,415	15	+ 0.63%	198,966	479
05.27	2,400	10	- 0.42%	452,417	1,088
05.24	2,410	20	- 0.82%	327,469	794
05.23	2,430	30	- 1.22%	207,397	505
05.22	2,460	30	- 1.21%	346,274	856
05.21	2,490	0	0.00%	374,640	937
05.20	2,490	30	+ 1.22%	1,407,189	3,550
05.17	2,460	15	- 0.61%	257,538	633