일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	63,300	300	+ 0.48%	1,301	82
05.30	63,000	100	- 0.16%	2,432	153
05.29	63,100	500	- 0.79%	3,448	216
05.28	63,600	1,100	- 1.70%	1,661	106
05.27	64,700	200	+ 0.31%	3,243	212
05.24	64,500	400	+ 0.62%	1,580	101
05.23	64,100	300	- 0.47%	2,626	169
05.22	64,400	1,300	+ 2.06%	4,370	280
05.21	63,100	1,100	- 1.71%	1,455	92
05.20	64,200	100	- 0.16%	3,781	241