일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	45,350	1,200	- 2.58%	3,028	136
09.06	46,550	500	- 1.06%	1,534	71
09.05	47,050	100	+ 0.21%	1,656	78
09.04	46,950	800	- 1.68%	2,007	94
09.03	47,750	450	+ 0.95%	1,102	52
09.02	47,300	500	- 1.05%	1,644	79
08.30	47,800	650	+ 1.38%	531	25
08.29	47,150	250	- 0.53%	2,243	106
08.28	47,400	350	- 0.73%	921	44
08.27	47,750	50	+ 0.11%	905	43