일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 49,000 | 0 | 0.00% | 1,730 | 85 |
06.27 | 49,000 | 0 | 0.00% | 2,313 | 113 |
06.26 | 49,000 | 0 | 0.00% | 906 | 44 |
06.25 | 49,000 | 100 | + 0.20% | 382 | 19 |
06.24 | 48,900 | 0 | 0.00% | 1,045 | 51 |
06.21 | 48,900 | 100 | - 0.20% | 1,269 | 62 |
06.20 | 49,000 | 100 | + 0.20% | 1,091 | 54 |
06.19 | 48,900 | 0 | 0.00% | 1,748 | 86 |
06.18 | 48,900 | 100 | - 0.20% | 1,071 | 52 |
06.17 | 49,000 | 50 | + 0.10% | 848 | 41 |