일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.28 49,000 0 0.00% 1,730 85
06.27 49,000 0 0.00% 2,313 113
06.26 49,000 0 0.00% 906 44
06.25 49,000 100 + 0.20% 382 19
06.24 48,900 0 0.00% 1,045 51
06.21 48,900 100 - 0.20% 1,269 62
06.20 49,000 100 + 0.20% 1,091 54
06.19 48,900 0 0.00% 1,748 86
06.18 48,900 100 - 0.20% 1,071 52
06.17 49,000 50 + 0.10% 848 41