일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,130	140	+ 3.51%	114,788	471
04.05	3,990	125	- 3.04%	131,871	534
04.04	4,115	35	+ 0.86%	106,125	435
04.03	4,080	35	- 0.85%	129,432	524
04.02	4,115	60	- 1.44%	174,152	719
04.01	4,175	5	- 0.12%	205,712	870
03.29	4,180	30	- 0.71%	478,296	2,010
03.28	4,210	95	- 2.21%	368,939	1,540
03.27	4,305	220	+ 5.39%	1,356,112	5,892
03.26	4,085	80	- 1.92%	184,062	758