일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,890	10	- 0.08%	11	0
05.30	11,900	100	+ 0.85%	12	0
05.29	11,800	10	- 0.09%	300	4
05.28	11,810	40	- 0.34%	60	1
05.27	11,850	10	- 0.08%	266	3
05.24	11,860	180	- 1.50%	541	6
05.23	12,040	40	+ 0.33%	15	0
05.22	12,000	30	+ 0.25%	97	1
05.21	11,970	30	- 0.25%	248	3
05.20	12,000	100	+ 0.84%	125	1