일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,130	30	- 0.33%	13,045	119
07.12	9,160	20	+ 0.22%	7,720	71
07.11	9,140	60	+ 0.66%	8,426	77
07.10	9,080	0	0.00%	3,809	35
07.09	9,080	20	+ 0.22%	10,157	92
07.08	9,060	0	0.00%	12,607	114
07.05	9,060	0	0.00%	12,417	113
07.04	9,060	40	- 0.44%	7,456	68
07.03	9,100	10	- 0.11%	8,179	74
07.02	9,110	40	- 0.44%	8,312	76