일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,730	160	+ 1.67%	182,022	1,779
10.29	9,570	160	+ 1.70%	58,421	557
10.28	9,410	100	+ 1.07%	189,735	1,833
10.25	9,310	60	+ 0.65%	25,480	235
10.24	9,250	0	0.00%	12,745	118
10.23	9,250	120	+ 1.31%	14,621	134
10.22	9,130	30	- 0.33%	5,748	52
10.21	9,160	20	+ 0.22%	8,298	76
10.18	9,140	0	0.00%	10,670	98
10.17	9,140	70	- 0.76%	12,734	117