일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,280	30	+ 0.36%	15,569	129
05.30	8,250	80	- 0.96%	43,167	357
05.29	8,330	70	- 0.83%	47,008	393
05.28	8,400	0	0.00%	24,301	204
05.27	8,400	10	+ 0.12%	32,624	273
05.24	8,390	20	- 0.24%	33,027	277
05.23	8,410	30	- 0.36%	36,494	308
05.22	8,440	70	- 0.82%	43,505	369
05.21	8,510	70	- 0.82%	28,847	246
05.20	8,580	50	- 0.58%	39,170	336