시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,240	745	+ 29.86%	4,342,745	13,502
14:53	3,240	745	+ 29.86%	4,342,619	13,502
14:52	3,240	745	+ 29.86%	4,341,617	13,498
14:51	3,240	745	+ 29.86%	4,341,575	13,498
14:50	3,240	745	+ 29.86%	4,341,572	13,498
14:48	3,240	745	+ 29.86%	4,341,472	13,498
14:47	3,240	745	+ 29.86%	4,341,171	13,497
14:46	3,240	745	+ 29.86%	4,340,167	13,494
14:45	3,240	745	+ 29.86%	4,340,166	13,494
14:44	3,240	745	+ 29.86%	4,339,782	13,492