시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	2,010	10	- 0.50%	63,958	128
16:18	2,010	10	- 0.50%	63,938	128
16:10	2,005	15	- 0.74%	63,935	128
15:31	2,010	10	- 0.50%	62,935	126
15:19	2,000	20	- 0.99%	62,934	126
15:18	2,005	15	- 0.74%	61,439	123
15:04	2,005	15	- 0.74%	36,136	73
14:53	2,010	10	- 0.50%	36,108	72
14:47	2,005	15	- 0.74%	36,102	72
14:31	2,005	15	- 0.74%	36,030	72