시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	1,989	1	- 0.05%	49,933	99
16:07	1,989	1	- 0.05%	49,913	99
16:00	1,989	1	- 0.05%	49,903	99
15:59	1,989	1	- 0.05%	49,888	99
15:56	1,989	1	- 0.05%	49,875	99
15:52	1,989	1	- 0.05%	49,846	99
15:48	1,989	1	- 0.05%	49,820	99
15:44	1,989	1	- 0.05%	49,791	99
15:40	1,989	1	- 0.05%	49,765	99
15:36	1,989	1	- 0.05%	49,738	99