시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	7,680	930	- 10.80%	6,293,099	54,693
16:19	7,680	930	- 10.80%	6,265,290	54,480
16:18	7,680	930	- 10.80%	6,260,500	54,443
16:17	7,630	980	- 11.38%	6,238,493	54,275
16:16	7,650	960	- 11.15%	6,228,435	54,198
16:15	7,690	920	- 10.69%	6,213,799	54,086
16:14	7,700	910	- 10.57%	6,209,312	54,051
16:13	7,780	830	- 9.64%	6,202,657	54,000
16:12	7,770	840	- 9.76%	6,196,589	53,953
16:11	7,720	890	- 10.34%	6,190,558	53,906