시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:05	2,070	5	+ 0.24%	13,501	28
15:23	2,065	0	0.00%	13,500	28
14:29	2,065	0	0.00%	12,002	25
14:14	2,065	0	0.00%	11,902	25
14:05	2,065	0	0.00%	9,384	19
13:12	2,070	5	+ 0.24%	8,616	18
13:10	2,070	5	+ 0.24%	8,613	18
12:29	2,070	5	+ 0.24%	8,611	18
12:04	2,065	0	0.00%	8,607	18
11:44	2,060	5	- 0.24%	8,431	17