시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	2,405	15	- 0.62%	17,273	41
16:19	2,405	15	- 0.62%	17,249	41
15:29	2,410	10	- 0.41%	17,077	41
15:27	2,400	20	- 0.83%	17,076	41
15:26	2,400	20	- 0.83%	16,475	39
15:18	2,400	20	- 0.83%	16,375	39
15:13	2,400	20	- 0.83%	16,275	39
14:59	2,390	30	- 1.24%	16,274	39
14:54	2,400	20	- 0.83%	13,915	33
14:45	2,390	30	- 1.24%	13,894	33