시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	3,165	30	+ 0.96%	26,500	84
16:03	3,165	30	+ 0.96%	26,458	84
16:01	3,140	5	+ 0.16%	26,457	84
16:00	3,160	25	+ 0.80%	26,234	83
15:59	3,170	35	+ 1.12%	26,224	83
15:58	3,150	15	+ 0.48%	26,223	83
15:56	3,150	15	+ 0.48%	25,651	81
15:55	3,150	15	+ 0.48%	25,159	80
15:51	3,170	35	+ 1.12%	25,044	79
15:50	3,170	35	+ 1.12%	24,994	79