시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	230	- 5.44%	42,968	173
15:19	3,990	235	- 5.56%	42,801	173
15:16	3,995	230	- 5.44%	42,771	173
15:15	3,965	260	- 6.15%	42,564	172
15:14	3,965	260	- 6.15%	42,362	171
15:13	3,975	250	- 5.92%	42,352	171
15:11	3,980	245	- 5.80%	41,661	168
15:10	3,980	245	- 5.80%	41,632	168
15:08	3,980	245	- 5.80%	40,450	163
15:06	3,980	245	- 5.80%	40,409	163