시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,030	420	- 3.67%	102,265	1,163
15:19	11,030	420	- 3.67%	97,813	1,114
15:18	11,170	280	- 2.45%	97,396	1,109
15:17	11,090	360	- 3.14%	97,133	1,106
15:16	11,090	360	- 3.14%	96,932	1,104
15:15	11,170	280	- 2.45%	96,176	1,096
15:14	11,100	350	- 3.06%	95,855	1,092
15:13	11,110	340	- 2.97%	95,249	1,085
15:12	11,110	340	- 2.97%	93,449	1,065
15:11	11,100	350	- 3.06%	93,211	1,063