시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,000	1,600	- 2.73%	22,204	1,278
15:19	57,100	1,500	- 2.56%	21,549	1,240
15:18	57,100	1,500	- 2.56%	21,498	1,238
15:17	57,100	1,500	- 2.56%	21,459	1,235
15:16	57,100	1,500	- 2.56%	21,365	1,230
15:15	57,200	1,400	- 2.39%	21,316	1,227
15:14	57,100	1,500	- 2.56%	21,281	1,225
15:13	57,200	1,400	- 2.39%	21,252	1,224
15:12	57,000	1,600	- 2.73%	20,670	1,190
15:11	57,100	1,500	- 2.56%	20,567	1,184