시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,750	1,450	- 6.84%	248,941	5,026
15:19	19,960	1,240	- 5.85%	239,898	4,848
15:18	19,900	1,300	- 6.13%	238,850	4,827
15:17	19,850	1,350	- 6.37%	238,711	4,824
15:16	19,900	1,300	- 6.13%	237,645	4,803
15:15	19,970	1,230	- 5.80%	237,292	4,796
15:14	19,820	1,380	- 6.51%	235,378	4,758
15:13	19,900	1,300	- 6.13%	233,732	4,725
15:12	19,970	1,230	- 5.80%	225,325	4,558
15:11	19,970	1,230	- 5.80%	224,846	4,548