시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,545	185	- 3.91%	28,539	128
15:19	4,545	185	- 3.91%	27,889	125
15:16	4,570	160	- 3.38%	27,780	124
15:15	4,510	220	- 4.65%	26,980	120
15:14	4,505	225	- 4.76%	26,340	118
15:13	4,505	225	- 4.76%	26,339	118
15:11	4,510	220	- 4.65%	26,337	118
15:10	4,510	220	- 4.65%	26,137	117
15:09	4,455	275	- 5.81%	26,037	116
15:08	4,465	265	- 5.60%	25,933	116