시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	0	0.00%	22,865	46
15:18	2,040	10	+ 0.49%	22,621	46
15:10	2,030	0	0.00%	22,614	46
15:09	2,030	0	0.00%	22,589	46
15:05	2,040	10	+ 0.49%	22,374	45
15:01	2,020	10	- 0.49%	22,369	45
14:59	2,025	5	- 0.25%	21,766	44
14:58	2,025	5	- 0.25%	21,219	43
14:56	2,025	5	- 0.25%	21,018	42
14:42	2,025	5	- 0.25%	21,011	42