시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	45	- 1.57%	94,529	271
15:19	2,815	50	- 1.75%	93,091	267
15:18	2,855	10	- 0.35%	92,718	265
15:17	2,855	10	- 0.35%	92,708	265
15:16	2,830	35	- 1.22%	92,707	265
15:15	2,860	5	- 0.18%	92,507	265
15:14	2,860	5	- 0.18%	92,497	265
15:11	2,860	5	- 0.18%	92,292	264
15:10	2,860	5	- 0.18%	92,282	264
15:09	2,860	5	- 0.18%	92,272	264