시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	20	+ 0.76%	58,047	155
15:19	2,650	20	+ 0.76%	57,053	152
15:17	2,665	35	+ 1.33%	56,743	152
15:15	2,650	20	+ 0.76%	56,742	152
15:14	2,645	15	+ 0.57%	56,703	151
15:13	2,645	15	+ 0.57%	56,377	151
15:11	2,645	15	+ 0.57%	56,231	150
15:08	2,640	10	+ 0.38%	56,122	150
15:07	2,640	10	+ 0.38%	55,181	147
15:05	2,640	10	+ 0.38%	54,966	147