시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	130	- 2.42%	41,686	223
15:19	5,270	100	- 1.86%	39,533	212
15:18	5,270	100	- 1.86%	39,531	212
15:17	5,270	100	- 1.86%	39,509	212
15:16	5,270	100	- 1.86%	39,508	212
15:15	5,270	100	- 1.86%	39,405	211
15:13	5,270	100	- 1.86%	39,404	211
15:11	5,280	90	- 1.68%	38,993	209
15:10	5,290	80	- 1.49%	38,992	209
15:09	5,270	100	- 1.86%	38,963	209