시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,200	14	+ 1.18%	43,731	51
15:18	1,171	15	- 1.27%	39,141	46
15:15	1,171	15	- 1.27%	39,130	46
15:14	1,171	15	- 1.27%	39,109	46
15:12	1,171	15	- 1.27%	38,881	46
15:03	1,171	15	- 1.27%	38,871	46
15:01	1,171	15	- 1.27%	38,841	45
15:00	1,172	14	- 1.18%	38,791	45
14:58	1,174	12	- 1.01%	34,892	41
14:57	1,151	35	- 2.95%	34,891	41