시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	65	- 2.36%	236,468	650
15:19	2,710	50	- 1.81%	222,515	612
15:18	2,730	30	- 1.09%	220,585	607
15:17	2,740	20	- 0.73%	220,562	607
15:16	2,740	20	- 0.73%	216,067	594
15:15	2,735	25	- 0.91%	215,380	593
15:13	2,745	15	- 0.54%	214,778	591
15:11	2,745	15	- 0.54%	213,949	589
15:10	2,740	20	- 0.73%	212,042	583
15:09	2,740	20	- 0.73%	211,587	582