시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,300	100	- 1.19%	3,563	29
15:19	8,300	100	- 1.19%	3,541	29
15:12	8,200	200	- 2.38%	3,337	27
15:11	8,170	230	- 2.74%	3,277	27
15:06	8,200	200	- 2.38%	3,148	26
15:05	8,200	200	- 2.38%	3,098	25
15:03	8,200	200	- 2.38%	3,062	25
15:00	8,200	200	- 2.38%	2,862	23
14:59	8,150	250	- 2.98%	2,861	23
14:49	8,260	140	- 1.67%	2,639	22