시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,010	310	+ 2.26%	141,977	1,992
15:19	14,000	300	+ 2.19%	141,354	1,984
15:18	14,000	300	+ 2.19%	141,014	1,979
15:17	14,000	300	+ 2.19%	140,972	1,978
15:16	14,110	410	+ 2.99%	138,269	1,940
15:15	14,060	360	+ 2.63%	138,248	1,940
15:14	14,140	440	+ 3.21%	137,280	1,926
15:13	14,140	440	+ 3.21%	137,212	1,925
15:12	14,130	430	+ 3.14%	137,140	1,924
15:11	14,070	370	+ 2.70%	137,066	1,923