시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	50	- 0.23%	1,563,185	35,723
15:19	21,500	50	- 0.23%	1,551,668	35,475
15:18	21,500	50	- 0.23%	1,547,841	35,393
15:17	21,550	0	0.00%	1,543,679	35,303
15:16	21,550	0	0.00%	1,542,576	35,280
15:15	21,500	50	- 0.23%	1,540,496	35,235
15:14	21,500	50	- 0.23%	1,539,847	35,221
15:13	21,650	100	+ 0.46%	1,536,573	35,150
15:12	21,600	50	+ 0.23%	1,535,186	35,120
15:11	21,550	0	0.00%	1,534,694	35,110