시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,215	25	+ 0.60%	265,082	1,114
15:19	4,205	15	+ 0.36%	263,348	1,106
15:18	4,220	30	+ 0.72%	262,966	1,105
15:17	4,220	30	+ 0.72%	262,065	1,101
15:16	4,220	30	+ 0.72%	260,754	1,095
15:15	4,220	30	+ 0.72%	260,245	1,093
15:14	4,230	40	+ 0.96%	259,999	1,092
15:13	4,215	25	+ 0.60%	258,182	1,085
15:11	4,210	20	+ 0.48%	257,975	1,084
15:10	4,215	25	+ 0.60%	257,360	1,081